
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,329.500 | 1,329.500 | 1,329.500 | 1,325.830 | 0.28% |
Jul 15, 2025 | 1,325.830 | 1,325.830 | 1,335.060 | 1,325.830 | -0.69% |
Jul 14, 2025 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | 1.03% |
Jul 11, 2025 | 1,321.470 | 1,321.470 | 1,321.470 | 1,321.470 | 0.34% |
Jul 10, 2025 | 1,317.000 | 1,317.000 | 1,317.000 | 1,309.390 | 0.58% |
Jul 09, 2025 | 1,309.390 | 1,309.390 | 1,309.390 | 1,309.390 | -0.39% |
Jul 08, 2025 | 1,314.510 | 1,314.510 | 1,314.510 | 1,314.510 | 0.16% |
Jul 07, 2025 | 1,312.410 | 1,312.410 | 1,323.150 | 1,312.410 | -0.81% |
Jul 04, 2025 | 1,323.150 | 1,323.150 | 1,323.150 | 1,323.150 | 0.02% |
Jul 03, 2025 | 1,322.830 | 1,322.830 | 1,325.810 | 1,322.830 | -0.22% |
Jul 02, 2025 | 1,325.810 | 1,325.810 | 1,325.810 | 1,312.150 | 1.04% |
Jul 01, 2025 | 1,312.150 | 1,312.150 | 1,312.150 | 1,306.430 | 0.44% |
Jun 30, 2025 | 1,306.430 | 1,306.430 | 1,306.430 | 1,306.430 | 0.52% |
Jun 27, 2025 | 1,299.730 | 1,299.730 | 1,299.730 | 1,299.730 | 0.37% |
Jun 26, 2025 | 1,294.890 | 1,294.890 | 1,303.840 | 1,294.890 | -0.69% |
Jun 25, 2025 | 1,303.840 | 1,303.840 | 1,303.840 | 1,303.840 | -1.73% |
Jun 24, 2025 | 1,326.800 | 1,326.800 | 1,334.430 | 1,326.800 | -0.57% |
Jun 23, 2025 | 1,334.430 | 1,334.430 | 1,334.430 | 1,326.360 | 0.61% |
Jun 20, 2025 | 1,326.360 | 1,326.360 | 1,326.360 | 1,326.360 | -0.27% |
Jun 19, 2025 | 1,329.900 | 1,329.900 | 1,329.900 | 1,329.900 | -0.12% |
Jun 18, 2025 | 1,331.550 | 1,331.550 | 1,331.550 | 1,320.480 | 0.84% |
Jun 17, 2025 | 1,320.480 | 1,320.480 | 1,320.480 | 1,312.980 | 0.57% |
Highest: 1,335.060 | Lowest: 1,294.890 | Difference: 40.170 | Average: 1,319.251 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review