
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1,330.590 | 1,330.590 | 1,330.590 | 1,330.590 | -0.21% |
Aug 08, 2025 | 1,333.360 | 1,333.360 | 1,333.360 | 1,333.360 | -0.67% |
Aug 07, 2025 | 1,342.340 | 1,342.340 | 1,344.750 | 1,342.340 | -0.18% |
Aug 06, 2025 | 1,344.750 | 1,344.750 | 1,349.680 | 1,344.750 | -0.37% |
Aug 05, 2025 | 1,349.680 | 1,349.680 | 1,349.680 | 1,341.660 | 0.60% |
Aug 04, 2025 | 1,341.660 | 1,341.660 | 1,341.660 | 1,341.660 | 0.80% |
Aug 01, 2025 | 1,330.970 | 1,330.970 | 1,337.060 | 1,330.970 | -0.46% |
Jul 31, 2025 | 1,337.060 | 1,337.060 | 1,348.400 | 1,337.060 | -0.84% |
Jul 30, 2025 | 1,348.400 | 1,348.400 | 1,348.400 | 1,348.400 | -0.53% |
Jul 29, 2025 | 1,355.650 | 1,355.650 | 1,355.650 | 1,355.650 | 1.68% |
Jul 28, 2025 | 1,333.230 | 1,333.230 | 1,333.230 | 1,333.230 | -0.95% |
Jul 25, 2025 | 1,345.950 | 1,345.950 | 1,345.950 | 1,338.430 | 0.56% |
Jul 24, 2025 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | -0.23% |
Jul 23, 2025 | 1,341.520 | 1,341.520 | 1,341.520 | 1,341.520 | -0.24% |
Jul 22, 2025 | 1,344.750 | 1,344.750 | 1,344.750 | 1,329.880 | 1.12% |
Jul 21, 2025 | 1,329.880 | 1,329.880 | 1,329.880 | 1,329.260 | 0.05% |
Jul 18, 2025 | 1,329.260 | 1,329.260 | 1,329.260 | 1,327.420 | 0.14% |
Jul 17, 2025 | 1,327.420 | 1,327.420 | 1,327.420 | 1,327.420 | -0.16% |
Jul 16, 2025 | 1,329.500 | 1,329.500 | 1,329.500 | 1,325.830 | 0.28% |
Jul 15, 2025 | 1,325.830 | 1,325.830 | 1,335.060 | 1,325.830 | -0.69% |
Jul 14, 2025 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | 1.03% |
Highest: 1,355.650 | Lowest: 1,325.830 | Difference: 29.820 | Average: 1,337.871 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review