
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 61.650 | 61.650 | 61.650 | 61.160 | 0.80% |
Aug 06, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 0.58% |
Aug 05, 2025 | 60.810 | 60.810 | 60.810 | 60.450 | 0.28% |
Aug 04, 2025 | 60.640 | 60.640 | 60.640 | 60.450 | 0.31% |
Aug 01, 2025 | 60.450 | 60.450 | 60.960 | 60.450 | -0.84% |
Jul 31, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 0.00% |
Jul 30, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | -0.65% |
Jul 29, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | -1.45% |
Jul 28, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | -1.10% |
Jul 25, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | -0.80% |
Jul 24, 2025 | 63.460 | 63.460 | 63.460 | 62.480 | 0.89% |
Jul 23, 2025 | 62.900 | 62.900 | 62.900 | 62.480 | 0.67% |
Jul 22, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | -0.40% |
Jul 21, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | 0.48% |
Jul 18, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.68% |
Jul 17, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 0.70% |
Jul 16, 2025 | 61.580 | 61.580 | 62.040 | 61.580 | -0.74% |
Jul 15, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | -0.64% |
Jul 14, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | -0.78% |
Jul 11, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | -0.24% |
Jul 10, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 0.35% |
Jul 09, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.83% |
Jul 08, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | -0.27% |
Highest: 63.460 | Lowest: 60.450 | Difference: 3.010 | Average: 62.021 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review