
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | -0.78% |
Jul 11, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | -0.24% |
Jul 10, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | 0.35% |
Jul 09, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.83% |
Jul 08, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | -0.27% |
Jul 07, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | 0.29% |
Jul 04, 2025 | 62.330 | 62.330 | 62.580 | 62.330 | -0.40% |
Jul 03, 2025 | 62.580 | 62.580 | 62.690 | 61.960 | 1.00% |
Jul 02, 2025 | 61.960 | 61.960 | 62.690 | 61.960 | -1.16% |
Jul 01, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.06% |
Jun 30, 2025 | 62.650 | 62.650 | 62.810 | 62.650 | -0.25% |
Jun 27, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | 1.09% |
Jun 26, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | 1.09% |
Jun 25, 2025 | 61.460 | 61.460 | 61.470 | 61.460 | -0.02% |
Jun 24, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | 2.04% |
Jun 20, 2025 | 60.240 | 60.240 | 60.240 | 60.240 | 0.69% |
Jun 19, 2025 | 59.830 | 59.830 | 60.570 | 59.830 | -1.22% |
Jun 18, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.54% |
Jun 17, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | -1.50% |
Jun 16, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | 0.88% |
Highest: 63.080 | Lowest: 59.830 | Difference: 3.250 | Average: 61.981 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review