
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2,398.700 | 2,398.700 | 2,398.700 | 2,398.700 | 0.18% |
Aug 11, 2025 | 2,394.460 | 2,394.460 | 2,394.460 | 2,394.460 | -0.35% |
Aug 08, 2025 | 2,402.980 | 2,402.980 | 2,402.980 | 2,402.980 | 0.06% |
Aug 07, 2025 | 2,401.590 | 2,401.590 | 2,401.590 | 2,381.560 | 0.84% |
Aug 06, 2025 | 2,381.560 | 2,381.560 | 2,381.560 | 2,381.560 | 0.06% |
Aug 05, 2025 | 2,380.030 | 2,380.030 | 2,380.030 | 2,367.790 | 0.27% |
Aug 04, 2025 | 2,373.580 | 2,373.580 | 2,373.580 | 2,367.790 | 0.24% |
Aug 01, 2025 | 2,367.790 | 2,367.790 | 2,410.440 | 2,367.790 | -1.77% |
Jul 31, 2025 | 2,410.440 | 2,410.440 | 2,410.440 | 2,410.440 | 0.31% |
Jul 30, 2025 | 2,402.990 | 2,402.990 | 2,402.990 | 2,402.990 | -0.29% |
Jul 29, 2025 | 2,409.940 | 2,409.940 | 2,409.940 | 2,409.940 | -0.45% |
Jul 28, 2025 | 2,420.880 | 2,420.880 | 2,420.880 | 2,420.880 | -0.30% |
Jul 25, 2025 | 2,428.050 | 2,428.050 | 2,428.050 | 2,428.050 | -0.49% |
Jul 24, 2025 | 2,439.980 | 2,439.980 | 2,439.980 | 2,439.980 | 0.62% |
Jul 23, 2025 | 2,424.910 | 2,424.910 | 2,424.910 | 2,410.650 | 0.59% |
Jul 22, 2025 | 2,410.650 | 2,410.650 | 2,425.890 | 2,410.650 | -0.63% |
Jul 21, 2025 | 2,425.890 | 2,425.890 | 2,425.890 | 2,425.890 | 0.07% |
Jul 18, 2025 | 2,424.180 | 2,424.180 | 2,424.180 | 2,424.180 | 0.17% |
Jul 17, 2025 | 2,420.140 | 2,420.140 | 2,420.140 | 2,420.140 | 0.79% |
Jul 16, 2025 | 2,401.210 | 2,401.210 | 2,414.860 | 2,401.210 | -0.57% |
Jul 15, 2025 | 2,414.860 | 2,414.860 | 2,416.340 | 2,414.860 | -0.06% |
Jul 14, 2025 | 2,416.340 | 2,416.340 | 2,416.340 | 2,416.340 | -0.69% |
Highest: 2,439.980 | Lowest: 2,367.790 | Difference: 72.190 | Average: 2,406.870 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review