
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.01% |
Jul 30, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.67% |
Jul 29, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -1.44% |
Jul 28, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -1.10% |
Jul 25, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.80% |
Jul 24, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.89% |
Jul 23, 2025 | 135.330 | 135.330 | 135.330 | 134.420 | 0.68% |
Jul 22, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.41% |
Jul 21, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.48% |
Jul 18, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.67% |
Jul 17, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.71% |
Jul 16, 2025 | 132.480 | 132.480 | 133.490 | 132.480 | -0.76% |
Jul 15, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | -0.63% |
Jul 14, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.79% |
Jul 11, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.23% |
Jul 10, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.34% |
Jul 09, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.84% |
Jul 08, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | -0.27% |
Jul 07, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
Jul 04, 2025 | 134.110 | 134.110 | 134.640 | 133.300 | -0.39% |
Jul 03, 2025 | 134.640 | 134.640 | 134.880 | 133.300 | 1.01% |
Jul 02, 2025 | 133.300 | 133.300 | 134.880 | 133.300 | -1.17% |
Jul 01, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.07% |
Highest: 136.540 | Lowest: 131.150 | Difference: 5.390 | Average: 134.129 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review