
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.23% |
Jul 10, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.34% |
Jul 09, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.84% |
Jul 08, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | -0.27% |
Jul 07, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
Jul 04, 2025 | 134.110 | 134.110 | 134.640 | 133.300 | -0.39% |
Jul 03, 2025 | 134.640 | 134.640 | 134.880 | 133.300 | 1.01% |
Jul 02, 2025 | 133.300 | 133.300 | 134.880 | 133.300 | -1.17% |
Jul 01, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.07% |
Jun 30, 2025 | 134.780 | 134.780 | 135.130 | 134.780 | -0.26% |
Jun 27, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 1.09% |
Jun 26, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 1.10% |
Jun 25, 2025 | 132.220 | 132.220 | 132.250 | 132.220 | -0.02% |
Jun 24, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | 2.04% |
Jun 20, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.69% |
Jun 19, 2025 | 128.720 | 128.720 | 130.310 | 128.720 | -1.22% |
Jun 18, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | -0.55% |
Jun 17, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -1.51% |
Jun 16, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.89% |
Highest: 135.710 | Lowest: 128.720 | Difference: 6.990 | Average: 133.298 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review