
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | -0.23% |
Jul 10, 2025 | 131.000 | 131.000 | 131.000 | 131.000 | 0.34% |
Jul 09, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.83% |
Jul 08, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | -0.27% |
Jul 07, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | 0.28% |
Jul 04, 2025 | 129.460 | 129.460 | 129.970 | 128.670 | -0.39% |
Jul 03, 2025 | 129.970 | 129.970 | 130.200 | 128.670 | 1.01% |
Jul 02, 2025 | 128.670 | 128.670 | 130.200 | 128.670 | -1.18% |
Jul 01, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.08% |
Jun 30, 2025 | 130.100 | 130.100 | 130.440 | 130.100 | -0.26% |
Jun 27, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | 1.09% |
Jun 26, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 1.10% |
Jun 25, 2025 | 127.630 | 127.630 | 127.650 | 127.630 | -0.02% |
Jun 24, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 2.03% |
Jun 20, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.69% |
Jun 19, 2025 | 124.250 | 124.250 | 125.780 | 124.250 | -1.22% |
Jun 18, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.55% |
Jun 17, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -1.51% |
Jun 16, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | 0.89% |
Highest: 131.000 | Lowest: 124.250 | Difference: 6.750 | Average: 128.670 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review