
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.04% |
Jul 24, 2025 | 118.490 | 118.490 | 118.490 | 117.800 | 0.24% |
Jul 23, 2025 | 118.210 | 118.210 | 118.210 | 117.800 | 0.35% |
Jul 22, 2025 | 117.800 | 117.800 | 117.810 | 117.800 | -0.01% |
Jul 21, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.07% |
Jul 18, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.09% |
Jul 17, 2025 | 117.780 | 117.780 | 117.780 | 117.740 | 0.03% |
Jul 16, 2025 | 117.740 | 117.740 | 117.980 | 117.740 | -0.20% |
Jul 15, 2025 | 117.980 | 117.980 | 117.980 | 117.930 | 0.04% |
Jul 14, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.15% |
Jul 11, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.08% |
Jul 10, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.23% |
Jul 09, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | -0.02% |
Jul 08, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | 0.17% |
Jul 07, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 0.25% |
Jul 04, 2025 | 117.270 | 117.270 | 117.280 | 117.270 | -0.01% |
Jul 03, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.03% |
Jul 02, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.26% |
Jul 01, 2025 | 116.950 | 116.950 | 116.950 | 116.530 | 0.10% |
Jun 30, 2025 | 116.830 | 116.830 | 116.830 | 116.530 | 0.26% |
Jun 27, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.19% |
Highest: 118.540 | Lowest: 116.530 | Difference: 2.010 | Average: 117.689 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review