Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.49% |
May 31, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.13% |
May 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.11% |
May 29, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | -0.49% |
May 28, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.30% |
May 27, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.22% |
May 24, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.02% |
May 23, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.37% |
May 22, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.11% |
May 21, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.07% |
May 20, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
May 17, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.19% |
May 16, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
May 15, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.71% |
May 14, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.06% |
May 13, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.04% |
May 10, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.00% |
May 09, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.06% |
May 08, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.19% |
May 07, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.28% |
May 06, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.13% |
Highest: 5.379 | Lowest: 5.314 | Difference: 0.065 | Average: 5.350 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review