Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | 0.62% |
May 29, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.46% |
May 28, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -0.16% |
May 24, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | -0.01% |
May 23, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.12% |
May 22, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -0.43% |
May 21, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | 0.00% |
May 17, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | -0.39% |
May 16, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.63% |
May 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
May 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
May 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
May 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.83% |
May 30, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | 0.62% |
May 29, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.46% |
May 28, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -0.16% |
May 24, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | -0.01% |
May 23, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.12% |
May 22, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -0.43% |
May 21, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | 0.00% |
May 17, 2024 | 223.210 | 223.210 | 223.210 | 223.210 | -0.39% |
May 16, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.63% |
May 15, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.28% |
May 14, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.25% |
May 13, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | 0.00% |
May 10, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.73% |
May 07, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.98% |
May 06, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.67% |
May 03, 2024 | 216.890 | 216.890 | 216.890 | 216.890 | 0.63% |
May 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.47% |
Highest: 225.500 | Lowest: 215.530 | Difference: 9.970 | Average: 222.247 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review