Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 126,767 | 126,767 | 126,767 | 126,767 | 0.67% |
May 03, 2024 | 125,924 | 125,924 | 125,924 | 125,924 | 0.63% |
May 02, 2024 | 125,131 | 125,131 | 125,131 | 125,131 | -0.46% |
Apr 30, 2024 | 125,714 | 125,714 | 125,714 | 125,714 | -0.62% |
Apr 29, 2024 | 126,496 | 126,496 | 126,496 | 126,496 | -0.14% |
Apr 26, 2024 | 126,678 | 126,678 | 126,678 | 126,678 | 0.79% |
Apr 25, 2024 | 125,684 | 125,684 | 125,684 | 125,684 | -0.86% |
Apr 24, 2024 | 126,778 | 126,778 | 126,778 | 126,778 | -0.14% |
Apr 23, 2024 | 126,955 | 126,955 | 126,955 | 126,955 | 1.03% |
Apr 22, 2024 | 125,663 | 125,663 | 125,663 | 125,663 | 0.38% |
Apr 19, 2024 | 125,187 | 125,187 | 125,187 | 125,187 | -0.00% |
Apr 18, 2024 | 125,190 | 125,190 | 125,190 | 125,190 | 0.66% |
Apr 17, 2024 | 124,375 | 124,375 | 124,375 | 124,375 | 0.60% |
Apr 16, 2024 | 123,631 | 123,631 | 123,631 | 123,631 | -1.33% |
Apr 15, 2024 | 125,302 | 125,302 | 125,302 | 125,302 | 0.43% |
Apr 12, 2024 | 124,768 | 124,768 | 124,768 | 124,768 | -0.22% |
Apr 11, 2024 | 125,047 | 125,047 | 125,047 | 125,047 | -0.20% |
Apr 10, 2024 | 125,301 | 125,301 | 125,301 | 125,301 | 0.10% |
Apr 09, 2024 | 125,173 | 125,173 | 125,173 | 125,173 | -0.73% |
Highest: 126,955 | Lowest: 123,631 | Difference: 3,324 | Average: 125,566 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review