
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 287.540 | 287.540 | 287.540 | 287.540 | -0.01% |
Jul 18, 2025 | 287.560 | 287.560 | 288.030 | 287.560 | -0.16% |
Jul 17, 2025 | 288.030 | 288.030 | 288.030 | 286.560 | 0.51% |
Jul 16, 2025 | 286.560 | 284.810 | 287.390 | 284.810 | -0.29% |
Jul 11, 2025 | 287.390 | 287.390 | 290.840 | 287.390 | -1.19% |
Jul 10, 2025 | 290.840 | 290.840 | 290.840 | 289.360 | 0.51% |
Jul 09, 2025 | 289.360 | 289.360 | 289.360 | 287.540 | 0.63% |
Jul 08, 2025 | 287.540 | 287.540 | 287.540 | 287.540 | 0.24% |
Jul 07, 2025 | 286.840 | 286.840 | 286.840 | 285.070 | 0.62% |
Jul 04, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | -0.50% |
Jul 03, 2025 | 286.490 | 286.490 | 286.490 | 286.490 | 0.46% |
Jul 02, 2025 | 285.190 | 285.190 | 285.480 | 285.190 | -0.10% |
Jul 01, 2025 | 285.480 | 285.480 | 286.290 | 285.480 | -0.28% |
Jun 30, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | -0.36% |
Jun 27, 2025 | 287.310 | 287.310 | 287.310 | 287.310 | 1.21% |
Jun 26, 2025 | 283.870 | 283.870 | 283.870 | 283.770 | 0.04% |
Jun 25, 2025 | 283.770 | 283.770 | 283.770 | 283.770 | -0.73% |
Jun 24, 2025 | 285.870 | 285.870 | 285.870 | 285.870 | 1.30% |
Jun 23, 2025 | 282.200 | 282.200 | 282.880 | 282.200 | -0.24% |
Highest: 290.840 | Lowest: 282.200 | Difference: 8.640 | Average: 286.484 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review