Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145,130 | 145,130 | 145,130 | 145,130 | -0.25% |
May 15, 2024 | 145,490 | 145,490 | 145,490 | 145,490 | 0.29% |
May 14, 2024 | 145,067 | 145,067 | 145,067 | 145,067 | 0.38% |
May 13, 2024 | 144,511 | 144,511 | 144,511 | 144,511 | 0.05% |
May 10, 2024 | 144,444 | 144,444 | 144,444 | 144,444 | 1.41% |
May 07, 2024 | 142,438 | 142,438 | 142,438 | 142,438 | 1.07% |
May 06, 2024 | 140,929 | 140,929 | 140,929 | 140,929 | 0.55% |
May 03, 2024 | 140,163 | 140,163 | 140,163 | 140,163 | 0.36% |
May 02, 2024 | 139,656 | 139,656 | 139,656 | 139,656 | -0.33% |
Apr 30, 2024 | 140,122 | 140,122 | 140,122 | 140,122 | -0.53% |
Apr 29, 2024 | 140,867 | 140,867 | 140,867 | 140,867 | -0.07% |
Apr 26, 2024 | 140,961 | 140,961 | 140,961 | 140,961 | -2.87% |
May 16, 2024 | 145,130 | 145,130 | 145,130 | 145,130 | -0.25% |
May 15, 2024 | 145,490 | 145,490 | 145,490 | 145,490 | 0.29% |
May 14, 2024 | 145,067 | 145,067 | 145,067 | 145,067 | 0.38% |
May 13, 2024 | 144,511 | 144,511 | 144,511 | 144,511 | 0.05% |
May 10, 2024 | 144,444 | 144,444 | 144,444 | 144,444 | 1.41% |
May 07, 2024 | 142,438 | 142,438 | 142,438 | 142,438 | 1.07% |
May 06, 2024 | 140,929 | 140,929 | 140,929 | 140,929 | 0.55% |
May 03, 2024 | 140,163 | 140,163 | 140,163 | 140,163 | 0.36% |
May 02, 2024 | 139,656 | 139,656 | 139,656 | 139,656 | -0.33% |
Apr 30, 2024 | 140,122 | 140,122 | 140,122 | 140,122 | -0.53% |
Apr 29, 2024 | 140,867 | 140,867 | 140,867 | 140,867 | -0.07% |
Apr 26, 2024 | 140,961 | 140,961 | 140,961 | 140,961 | 1.10% |
Apr 25, 2024 | 139,432 | 139,432 | 139,432 | 139,432 | -0.58% |
Apr 24, 2024 | 140,242 | 140,242 | 140,242 | 140,242 | -0.33% |
Apr 23, 2024 | 140,700 | 140,700 | 140,700 | 140,700 | 0.96% |
Apr 22, 2024 | 139,364 | 139,364 | 139,364 | 139,364 | 0.80% |
Apr 19, 2024 | 138,264 | 138,264 | 138,264 | 138,264 | 0.05% |
Apr 18, 2024 | 138,197 | 138,197 | 138,197 | 138,197 | 0.38% |
Highest: 145,490 | Lowest: 138,197 | Difference: 7,292 | Average: 141,859 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review