Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 2.664 | 2.664 | 2.664 | 2.664 | 0.67% |
Dec 02, 2020 | 2.646 | 2.646 | 2.646 | 2.646 | 0.99% |
Dec 01, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 1.76% |
Nov 30, 2020 | 2.575 | 2.575 | 2.575 | 2.575 | -1.48% |
Nov 27, 2020 | 2.613 | 2.613 | 2.613 | 2.613 | -0.18% |
Nov 26, 2020 | 2.618 | 2.618 | 2.618 | 2.618 | 0.74% |
Nov 25, 2020 | 2.599 | 2.599 | 2.599 | 2.599 | -0.63% |
Nov 24, 2020 | 2.615 | 2.615 | 2.615 | 2.615 | 0.28% |
Nov 23, 2020 | 2.608 | 2.608 | 2.608 | 2.608 | 0.88% |
Nov 20, 2020 | 2.585 | 2.585 | 2.585 | 2.585 | 1.14% |
Nov 19, 2020 | 2.556 | 2.556 | 2.556 | 2.556 | -1.07% |
Nov 18, 2020 | 2.584 | 2.584 | 2.584 | 2.584 | 1.31% |
Nov 17, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -0.56% |
Nov 16, 2020 | 2.565 | 2.565 | 2.565 | 2.565 | 2.31% |
Nov 13, 2020 | 2.507 | 2.507 | 2.507 | 2.507 | 0.16% |
Nov 12, 2020 | 2.503 | 2.503 | 2.503 | 2.503 | 0.67% |
Nov 10, 2020 | 2.486 | 2.486 | 2.486 | 2.486 | -2.13% |
Nov 09, 2020 | 2.541 | 2.541 | 2.541 | 2.541 | 2.79% |
Nov 06, 2020 | 2.472 | 2.472 | 2.472 | 2.472 | 0.84% |
Nov 05, 2020 | 2.451 | 2.451 | 2.451 | 2.451 | 3.33% |
Nov 04, 2020 | 2.372 | 2.372 | 2.372 | 2.372 | 1.72% |
Nov 03, 2020 | 2.332 | 2.332 | 2.332 | 2.332 | 1.59% |
Nov 02, 2020 | 2.295 | 2.295 | 2.295 | 2.295 | 1.24% |
Oct 30, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | -1.25% |
Oct 29, 2020 | 2.296 | 2.296 | 2.296 | 2.296 | -0.05% |
Oct 28, 2020 | 2.297 | 2.297 | 2.297 | 2.297 | -2.34% |
Oct 27, 2020 | 2.352 | 2.352 | 2.352 | 2.352 | -0.04% |
Oct 26, 2020 | 2.353 | 2.353 | 2.353 | 2.353 | -0.79% |
Oct 23, 2020 | 2.372 | 2.372 | 2.372 | 2.372 | 0.07% |
Oct 22, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | -11.02% |
Highest: 2.664 | Lowest: 2.267 | Difference: 0.396 | Average: 2.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review