
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 297.300 | 297.300 | 297.300 | 297.300 | 0.69% |
Feb 25, 2025 | 295.270 | 295.270 | 295.270 | 295.270 | -0.77% |
Feb 24, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | -0.55% |
Feb 21, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | -0.01% |
Feb 20, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | -0.47% |
Feb 19, 2025 | 300.650 | 300.650 | 300.650 | 300.650 | -0.77% |
Feb 18, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | 0.07% |
Feb 17, 2025 | 302.790 | 302.790 | 302.790 | 302.790 | 0.21% |
Feb 14, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.46% |
Feb 13, 2025 | 303.560 | 303.560 | 303.560 | 303.560 | 1.78% |
Feb 12, 2025 | 298.250 | 298.250 | 298.250 | 298.250 | 0.05% |
Feb 11, 2025 | 298.090 | 298.090 | 298.090 | 298.090 | 0.37% |
Feb 10, 2025 | 296.990 | 296.990 | 296.990 | 296.990 | 0.57% |
Feb 07, 2025 | 295.310 | 295.310 | 295.310 | 295.310 | -0.99% |
Feb 06, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | 0.55% |
Feb 05, 2025 | 296.630 | 296.630 | 296.630 | 296.630 | 0.07% |
Feb 04, 2025 | 296.410 | 296.410 | 296.410 | 296.410 | 0.60% |
Feb 03, 2025 | 294.630 | 294.630 | 294.630 | 294.630 | -0.75% |
Jan 31, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | 0.20% |
Jan 30, 2025 | 296.250 | 296.250 | 296.250 | 296.250 | 0.98% |
Jan 29, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | 0.50% |
Jan 28, 2025 | 291.910 | 291.910 | 291.910 | 291.910 | 0.10% |
Highest: 303.560 | Lowest: 291.910 | Difference: 11.650 | Average: 297.894 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review