Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.89% |
May 08, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 1.00% |
May 07, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.45% |
May 06, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.49% |
May 03, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.02% |
May 02, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.40% |
Apr 30, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.15% |
Apr 29, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.86% |
Apr 26, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | -0.57% |
Apr 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.80% |
Apr 24, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.87% |
Apr 23, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -2.86% |
May 10, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.89% |
May 08, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 1.00% |
May 07, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.45% |
May 06, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.49% |
May 03, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.02% |
May 02, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.40% |
Apr 30, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.15% |
Apr 29, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.86% |
Apr 26, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | -0.57% |
Apr 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.80% |
Apr 24, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.87% |
Apr 23, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.86% |
Apr 22, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.41% |
Apr 19, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.31% |
Apr 18, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.14% |
Apr 17, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | -1.33% |
Apr 16, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.11% |
Apr 15, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.07% |
Highest: 166.510 | Lowest: 159.010 | Difference: 7.500 | Average: 162.275 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review