Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -0.10% |
May 31, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.85% |
May 30, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.56% |
May 29, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | -0.64% |
May 28, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.02% |
May 27, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.12% |
May 24, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.59% |
May 23, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.52% |
May 22, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.25% |
May 21, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.20% |
May 20, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.26% |
May 17, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.30% |
May 16, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.06% |
May 15, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.76% |
May 14, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.38% |
May 13, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -0.04% |
May 10, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.23% |
May 09, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.40% |
May 08, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.06% |
May 07, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.63% |
May 06, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.57% |
Highest: 4.269 | Lowest: 4.158 | Difference: 0.111 | Average: 4.234 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review