Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -1.30% |
May 22, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.00% |
May 21, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.33% |
May 20, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.22% |
May 17, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -1.72% |
May 16, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 3.90% |
May 15, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.68% |
May 14, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.92% |
May 13, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.39% |
May 10, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.99% |
May 09, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -2.18% |
May 08, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
May 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 2.84% |
May 06, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 1.11% |
May 03, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.97% |
May 02, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.16% |
May 01, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -3.30% |
Apr 30, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 3.34% |
Apr 26, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -3.24% |
Apr 25, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.00% |
Highest: 2.527 | Lowest: 2.315 | Difference: 0.212 | Average: 2.428 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review