Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.12% |
May 24, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.43% |
May 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.58% |
May 22, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.35% |
May 21, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.20% |
May 20, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.34% |
May 17, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.08% |
May 16, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | -0.31% |
May 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.61% |
May 14, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.27% |
May 10, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.39% |
May 09, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.29% |
May 08, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.08% |
May 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.28% |
May 06, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.90% |
May 03, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.38% |
May 02, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.54% |
May 01, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.14% |
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.68% |
Highest: 2.719 | Lowest: 2.616 | Difference: 0.104 | Average: 2.682 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review