Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Jun 07, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
Jun 06, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.24% |
Jun 05, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.32% |
Jun 04, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.09% |
Jun 03, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.14% |
May 31, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.49% |
May 30, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.18% |
May 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.53% |
May 28, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.12% |
May 27, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.13% |
May 24, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.20% |
May 23, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.27% |
May 22, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.13% |
May 21, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
May 20, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.15% |
May 17, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.19% |
May 16, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.35% |
May 15, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.32% |
May 14, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
May 13, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Highest: 2.011 | Lowest: 1.985 | Difference: 0.026 | Average: 2.002 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review