Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.08% |
May 15, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.23% |
May 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.06% |
May 13, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
May 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
May 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.26% |
May 08, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.21% |
May 07, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.37% |
May 06, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.14% |
May 02, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.23% |
May 01, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.29% |
Apr 30, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.23% |
Apr 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.29% |
Apr 26, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.34% |
Apr 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.07% |
Apr 23, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.19% |
Apr 22, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.23% |
Apr 19, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.33% |
Apr 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Highest: 1.297 | Lowest: 1.266 | Difference: 0.031 | Average: 1.282 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review