
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.53 | 20.53 | 20.54 | 20.53 | -0.05% |
Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
Jul 28, 2025 | 20.52 | 20.52 | 20.56 | 20.52 | -0.19% |
Jul 25, 2025 | 20.56 | 20.56 | 20.62 | 20.56 | -0.29% |
Jul 24, 2025 | 20.62 | 20.62 | 20.69 | 20.51 | -0.34% |
Jul 23, 2025 | 20.69 | 20.69 | 20.69 | 20.51 | 0.88% |
Jul 22, 2025 | 20.51 | 20.51 | 20.51 | 20.38 | 0.34% |
Jul 21, 2025 | 20.44 | 20.44 | 20.44 | 20.38 | 0.29% |
Jul 18, 2025 | 20.38 | 20.38 | 20.48 | 20.38 | -0.49% |
Jul 17, 2025 | 20.48 | 20.48 | 20.48 | 20.29 | 0.94% |
Jul 16, 2025 | 20.29 | 20.29 | 20.36 | 20.19 | 0.50% |
Jul 15, 2025 | 20.19 | 20.19 | 20.36 | 20.19 | -0.83% |
Jul 14, 2025 | 20.36 | 20.36 | 20.36 | 20.27 | 0.44% |
Jul 11, 2025 | 20.27 | 20.27 | 20.32 | 20.27 | -0.25% |
Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.12 | 0.40% |
Jul 09, 2025 | 20.24 | 20.24 | 20.41 | 20.12 | -0.05% |
Jul 08, 2025 | 20.25 | 20.25 | 20.41 | 20.25 | -0.78% |
Jul 03, 2025 | 20.41 | 20.41 | 20.41 | 20.14 | 0.69% |
Jul 02, 2025 | 20.27 | 20.27 | 20.27 | 20.14 | 0.65% |
Jul 01, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
Highest: 20.69 | Lowest: 20.12 | Difference: 0.57 | Average: 20.40 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review