
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 25.76 | 4.31% |
Aug 21, 2025 | 25.76 | 25.76 | 25.76 | 25.75 | 0.04% |
Aug 20, 2025 | 25.75 | 25.75 | 26.03 | 25.75 | -1.08% |
Aug 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
Aug 15, 2025 | 25.88 | 25.88 | 26.07 | 25.88 | -0.73% |
Aug 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -1.73% |
Aug 13, 2025 | 26.53 | 26.53 | 26.53 | 25.99 | 2.08% |
Aug 12, 2025 | 25.99 | 25.99 | 25.99 | 25.12 | 3.46% |
Aug 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
Aug 08, 2025 | 25.14 | 25.14 | 25.14 | 24.94 | 0.80% |
Aug 07, 2025 | 24.94 | 24.94 | 24.94 | 24.62 | 1.30% |
Aug 06, 2025 | 24.62 | 24.62 | 24.62 | 24.08 | 0.74% |
Aug 05, 2025 | 24.44 | 24.44 | 24.44 | 24.08 | 1.50% |
Aug 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
Aug 01, 2025 | 23.68 | 23.68 | 24.15 | 23.68 | -1.95% |
Jul 31, 2025 | 24.15 | 24.15 | 24.23 | 24.15 | -0.33% |
Jul 30, 2025 | 24.23 | 24.23 | 24.50 | 24.23 | -1.10% |
Jul 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Jul 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Jul 25, 2025 | 24.53 | 24.53 | 24.53 | 24.24 | 1.20% |
Jul 24, 2025 | 24.24 | 24.24 | 24.56 | 24.24 | -1.30% |
Highest: 26.87 | Lowest: 23.68 | Difference: 3.19 | Average: 25.14 | Change %: 9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review