
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.12 | 28.12 | 28.12 | 26.95 | 4.34% |
Aug 21, 2025 | 26.95 | 26.95 | 26.95 | 26.94 | 0.04% |
Aug 20, 2025 | 26.94 | 26.94 | 27.24 | 26.94 | -1.10% |
Aug 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
Aug 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
Aug 15, 2025 | 27.08 | 27.08 | 27.28 | 27.08 | -0.73% |
Aug 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -1.73% |
Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.19 | 2.10% |
Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 26.29 | 3.42% |
Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
Aug 08, 2025 | 26.31 | 26.31 | 26.31 | 26.10 | 0.80% |
Aug 07, 2025 | 26.10 | 26.10 | 26.10 | 25.57 | 1.32% |
Aug 06, 2025 | 25.76 | 25.76 | 25.76 | 25.20 | 0.74% |
Aug 05, 2025 | 25.57 | 25.57 | 25.57 | 25.20 | 1.47% |
Aug 04, 2025 | 25.20 | 25.20 | 25.20 | 24.78 | 1.69% |
Aug 01, 2025 | 24.78 | 24.78 | 25.27 | 24.78 | -1.94% |
Jul 31, 2025 | 25.27 | 25.27 | 25.35 | 25.27 | -0.32% |
Jul 30, 2025 | 25.35 | 25.35 | 25.63 | 25.35 | -1.09% |
Jul 29, 2025 | 25.63 | 25.63 | 25.67 | 25.63 | -0.16% |
Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
Jul 25, 2025 | 25.66 | 25.66 | 25.66 | 25.36 | 1.18% |
Jul 24, 2025 | 25.36 | 25.36 | 25.70 | 25.36 | -1.32% |
Highest: 28.12 | Lowest: 24.78 | Difference: 3.34 | Average: 26.30 | Change %: 9.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review