
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0.01% |
Jul 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 0.78% |
Jul 22, 2025 | 73.30 | 73.30 | 73.33 | 73.30 | -0.04% |
Jul 21, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 0.95% |
Jul 18, 2025 | 72.64 | 72.64 | 72.64 | 72.41 | 0.32% |
Jul 17, 2025 | 72.41 | 72.41 | 72.41 | 71.73 | 0.95% |
Jul 16, 2025 | 71.73 | 71.73 | 71.73 | 71.44 | 0.41% |
Jul 15, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 1.68% |
Jul 14, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0.52% |
Jul 11, 2025 | 69.90 | 69.90 | 70.57 | 69.90 | -0.95% |
Jul 10, 2025 | 70.57 | 70.57 | 70.57 | 69.46 | 0.16% |
Jul 09, 2025 | 70.46 | 70.46 | 70.46 | 69.46 | 0.37% |
Jul 08, 2025 | 70.20 | 70.20 | 70.53 | 70.20 | -0.47% |
Jul 03, 2025 | 70.53 | 70.53 | 70.74 | 70.53 | -0.01% |
Jul 02, 2025 | 70.54 | 70.54 | 70.74 | 70.54 | -0.28% |
Jul 01, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0.14% |
Jun 30, 2025 | 70.64 | 70.64 | 70.83 | 70.64 | -0.27% |
Jun 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | -0.20% |
Jun 26, 2025 | 70.97 | 70.97 | 70.97 | 70.31 | 0.94% |
Jun 25, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | -0.27% |
Highest: 73.88 | Lowest: 69.46 | Difference: 4.42 | Average: 71.43 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review