Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.25% |
Jun 06, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | 0.61% |
Jun 05, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.82% |
Jun 04, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.58% |
Jun 03, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.30% |
May 31, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.48% |
May 30, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.69% |
May 29, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.59% |
May 28, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.56% |
May 27, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.14% |
May 24, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.11% |
May 23, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.63% |
May 22, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.04% |
May 21, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.64% |
May 17, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.18% |
May 16, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.03% |
May 15, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.60% |
May 14, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.61% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.10% |
May 10, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.99% |
Highest: 162.510 | Lowest: 156.340 | Difference: 6.170 | Average: 159.656 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review