
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 722.780 | 722.780 | 726.470 | 722.780 | -0.51% |
Jul 10, 2025 | 726.470 | 726.470 | 726.470 | 723.450 | 0.42% |
Jul 09, 2025 | 723.450 | 723.450 | 723.450 | 717.090 | 0.89% |
Jul 08, 2025 | 717.090 | 717.090 | 718.540 | 717.090 | -0.20% |
Jul 07, 2025 | 718.540 | 718.540 | 721.940 | 718.540 | -0.47% |
Jul 04, 2025 | 721.940 | 721.940 | 724.650 | 721.940 | -0.37% |
Jul 03, 2025 | 724.650 | 724.650 | 724.650 | 717.690 | 0.97% |
Jul 02, 2025 | 717.690 | 717.690 | 717.690 | 710.840 | 0.96% |
Jul 01, 2025 | 710.840 | 710.840 | 711.500 | 710.840 | -0.09% |
Jun 30, 2025 | 711.500 | 711.500 | 711.760 | 711.500 | -0.04% |
Jun 27, 2025 | 711.760 | 711.760 | 711.760 | 699.240 | 1.79% |
Jun 26, 2025 | 699.240 | 699.240 | 701.050 | 699.240 | -0.26% |
Jun 25, 2025 | 701.050 | 701.050 | 701.420 | 701.050 | -0.05% |
Jun 24, 2025 | 701.420 | 701.420 | 701.420 | 696.150 | 0.76% |
Jun 23, 2025 | 696.150 | 696.150 | 697.800 | 696.150 | -0.24% |
Jun 19, 2025 | 697.800 | 697.800 | 698.040 | 697.800 | -0.03% |
Jun 18, 2025 | 698.040 | 698.040 | 698.040 | 695.920 | 0.30% |
Jun 17, 2025 | 695.920 | 695.920 | 699.030 | 695.920 | -0.44% |
Jun 16, 2025 | 699.030 | 699.030 | 699.030 | 699.030 | 0.36% |
Highest: 726.470 | Lowest: 695.920 | Difference: 30.550 | Average: 710.282 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review