
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 739.730 | 739.730 | 739.730 | 739.730 | 0.08% |
Jul 30, 2025 | 739.160 | 739.160 | 739.160 | 739.160 | -0.13% |
Jul 29, 2025 | 740.100 | 740.100 | 740.100 | 735.480 | 0.63% |
Jul 28, 2025 | 735.480 | 735.480 | 735.480 | 735.480 | 0.20% |
Jul 25, 2025 | 733.990 | 733.990 | 733.990 | 733.990 | -0.08% |
Jul 24, 2025 | 734.580 | 734.580 | 734.580 | 729.110 | 0.75% |
Jul 23, 2025 | 729.110 | 729.110 | 729.110 | 719.470 | 1.34% |
Jul 22, 2025 | 719.470 | 719.470 | 725.350 | 719.470 | -0.81% |
Jul 21, 2025 | 725.350 | 725.350 | 725.350 | 724.240 | 0.15% |
Jul 18, 2025 | 724.240 | 724.240 | 724.240 | 724.240 | -1.06% |
Jul 17, 2025 | 732.010 | 732.010 | 732.010 | 729.890 | 0.29% |
Jul 16, 2025 | 729.890 | 729.890 | 729.890 | 729.390 | 0.07% |
Jul 15, 2025 | 729.390 | 729.390 | 729.390 | 721.390 | 1.11% |
Jul 14, 2025 | 721.390 | 721.390 | 721.390 | 721.390 | -0.19% |
Jul 11, 2025 | 722.780 | 722.780 | 726.470 | 722.780 | -0.51% |
Jul 10, 2025 | 726.470 | 726.470 | 726.470 | 723.450 | 0.42% |
Jul 09, 2025 | 723.450 | 723.450 | 723.450 | 717.090 | 0.89% |
Jul 08, 2025 | 717.090 | 717.090 | 718.540 | 717.090 | -0.20% |
Jul 07, 2025 | 718.540 | 718.540 | 721.940 | 718.540 | -0.47% |
Jul 04, 2025 | 721.940 | 721.940 | 724.650 | 721.940 | -0.37% |
Jul 03, 2025 | 724.650 | 724.650 | 724.650 | 717.690 | 0.97% |
Jul 02, 2025 | 717.690 | 717.690 | 717.690 | 710.840 | 0.96% |
Jul 01, 2025 | 710.840 | 710.840 | 711.500 | 710.840 | -0.09% |
Highest: 740.100 | Lowest: 710.840 | Difference: 29.260 | Average: 726.841 | Change %: 3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review