
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 970.010 | 970.010 | 970.010 | 965.580 | 0.46% |
Jul 28, 2025 | 965.580 | 965.580 | 965.580 | 965.580 | -0.01% |
Jul 25, 2025 | 965.660 | 965.660 | 965.660 | 965.660 | -0.31% |
Jul 24, 2025 | 968.710 | 968.710 | 968.710 | 961.180 | 0.78% |
Jul 23, 2025 | 961.180 | 961.180 | 961.180 | 943.210 | 1.91% |
Jul 22, 2025 | 943.210 | 943.210 | 949.630 | 943.210 | -0.68% |
Jul 21, 2025 | 949.630 | 949.630 | 949.630 | 946.020 | 0.38% |
Jul 18, 2025 | 946.020 | 946.020 | 946.020 | 946.020 | -1.27% |
Jul 17, 2025 | 958.220 | 958.220 | 958.220 | 956.750 | 0.15% |
Jul 16, 2025 | 956.750 | 956.750 | 960.220 | 956.750 | -0.36% |
Jul 15, 2025 | 960.220 | 960.220 | 960.220 | 952.550 | 0.81% |
Jul 14, 2025 | 952.550 | 952.550 | 952.550 | 952.550 | -0.99% |
Jul 11, 2025 | 962.090 | 962.090 | 969.810 | 962.090 | -0.80% |
Jul 10, 2025 | 969.810 | 969.810 | 969.810 | 961.450 | 0.87% |
Jul 09, 2025 | 961.450 | 961.450 | 961.450 | 949.360 | 1.27% |
Jul 08, 2025 | 949.360 | 949.360 | 951.030 | 949.360 | -0.18% |
Jul 07, 2025 | 951.030 | 951.030 | 954.190 | 951.030 | -0.33% |
Jul 04, 2025 | 954.190 | 954.190 | 962.080 | 954.190 | -0.82% |
Jul 03, 2025 | 962.080 | 962.080 | 962.080 | 952.030 | 1.06% |
Jul 02, 2025 | 952.030 | 952.030 | 952.030 | 937.550 | 1.54% |
Jul 01, 2025 | 937.550 | 937.550 | 939.940 | 937.550 | -0.25% |
Jun 30, 2025 | 939.940 | 939.940 | 943.780 | 939.940 | -0.41% |
Highest: 970.010 | Lowest: 937.550 | Difference: 32.460 | Average: 956.240 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review