
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,270.490 | 1,270.490 | 1,273.110 | 1,270.490 | -0.21% |
Jul 28, 2025 | 1,273.110 | 1,273.110 | 1,273.110 | 1,273.110 | 0.21% |
Jul 25, 2025 | 1,270.380 | 1,270.380 | 1,270.380 | 1,270.380 | -0.65% |
Jul 24, 2025 | 1,278.660 | 1,278.660 | 1,278.660 | 1,264.330 | 1.13% |
Jul 23, 2025 | 1,264.330 | 1,264.330 | 1,264.330 | 1,249.890 | 1.16% |
Jul 22, 2025 | 1,249.890 | 1,249.890 | 1,262.710 | 1,249.890 | -1.02% |
Jul 21, 2025 | 1,262.710 | 1,262.710 | 1,265.690 | 1,262.710 | -0.24% |
Jul 18, 2025 | 1,265.690 | 1,265.690 | 1,265.690 | 1,265.690 | -0.67% |
Jul 17, 2025 | 1,274.290 | 1,274.290 | 1,274.290 | 1,272.120 | 0.17% |
Jul 16, 2025 | 1,272.120 | 1,272.120 | 1,283.500 | 1,272.120 | -0.89% |
Jul 15, 2025 | 1,283.500 | 1,283.500 | 1,283.500 | 1,264.160 | 1.53% |
Jul 14, 2025 | 1,264.160 | 1,264.160 | 1,264.160 | 1,264.160 | -1.03% |
Jul 11, 2025 | 1,277.290 | 1,277.290 | 1,286.110 | 1,277.290 | -0.69% |
Jul 10, 2025 | 1,286.110 | 1,286.110 | 1,286.110 | 1,280.480 | 0.44% |
Jul 09, 2025 | 1,280.480 | 1,280.480 | 1,280.480 | 1,280.480 | 1.05% |
Jul 08, 2025 | 1,267.180 | 1,267.180 | 1,272.580 | 1,267.180 | -0.42% |
Jul 07, 2025 | 1,272.580 | 1,272.580 | 1,281.400 | 1,272.580 | -0.69% |
Jul 04, 2025 | 1,281.400 | 1,281.400 | 1,284.560 | 1,281.400 | -0.25% |
Jul 03, 2025 | 1,284.560 | 1,284.560 | 1,284.560 | 1,264.860 | 1.56% |
Jul 02, 2025 | 1,264.860 | 1,264.860 | 1,264.860 | 1,254.290 | 0.84% |
Jul 01, 2025 | 1,254.290 | 1,254.290 | 1,254.840 | 1,254.290 | -0.04% |
Jun 30, 2025 | 1,254.840 | 1,254.840 | 1,258.980 | 1,254.840 | -0.33% |
Highest: 1,286.110 | Lowest: 1,249.890 | Difference: 36.220 | Average: 1,270.587 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review