Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.16% |
May 16, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.14% |
May 15, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.58% |
May 14, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.19% |
May 13, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.08% |
May 10, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.06% |
May 08, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.14% |
May 07, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.11% |
May 06, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
May 03, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.61% |
May 02, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.78% |
Apr 30, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.39% |
Apr 29, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.31% |
Apr 26, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.25% |
Apr 25, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.39% |
Apr 24, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.20% |
Apr 23, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.31% |
Apr 22, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.14% |
Apr 19, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.17% |
Highest: 36.520 | Lowest: 35.660 | Difference: 0.860 | Average: 36.066 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review