
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | -0.14% |
Jul 18, 2025 | 277.970 | 277.970 | 279.410 | 277.970 | -0.52% |
Jul 17, 2025 | 279.410 | 279.410 | 279.410 | 279.410 | 0.93% |
Jul 16, 2025 | 276.840 | 276.840 | 276.840 | 276.840 | -0.35% |
Jul 15, 2025 | 277.820 | 277.820 | 277.820 | 276.280 | 0.56% |
Jul 14, 2025 | 276.280 | 276.280 | 276.280 | 276.280 | 0.29% |
Jul 11, 2025 | 275.490 | 275.490 | 276.170 | 275.490 | -0.25% |
Jul 10, 2025 | 276.170 | 276.170 | 276.410 | 273.420 | -0.09% |
Jul 09, 2025 | 276.410 | 276.410 | 276.410 | 273.420 | 1.09% |
Jul 08, 2025 | 273.420 | 273.420 | 275.230 | 273.420 | -0.27% |
Jul 07, 2025 | 274.170 | 274.170 | 275.230 | 274.170 | -0.39% |
Jul 03, 2025 | 275.230 | 275.230 | 275.230 | 271.290 | 1.45% |
Jul 02, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | 0.23% |
Jul 01, 2025 | 270.660 | 270.660 | 272.990 | 270.660 | -0.85% |
Jun 30, 2025 | 272.990 | 272.990 | 272.990 | 272.990 | -0.08% |
Jun 27, 2025 | 273.200 | 273.200 | 273.200 | 269.480 | 0.74% |
Jun 26, 2025 | 271.180 | 271.180 | 271.180 | 269.480 | 0.63% |
Jun 25, 2025 | 269.480 | 269.480 | 269.580 | 269.480 | -0.04% |
Jun 24, 2025 | 269.580 | 269.580 | 269.580 | 264.420 | 1.95% |
Highest: 279.410 | Lowest: 264.420 | Difference: 14.990 | Average: 274.483 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review