
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 280.300 | 280.300 | 281.560 | 280.300 | -0.45% |
Aug 19, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | -1.00% |
Aug 18, 2025 | 284.400 | 284.400 | 284.400 | 284.400 | -0.40% |
Aug 14, 2025 | 285.540 | 285.540 | 285.540 | 283.490 | 0.72% |
Aug 13, 2025 | 283.490 | 283.490 | 283.880 | 281.900 | -0.14% |
Aug 12, 2025 | 283.880 | 283.880 | 283.880 | 281.900 | 0.70% |
Aug 11, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.16% |
Aug 08, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | 0.73% |
Aug 07, 2025 | 279.400 | 279.400 | 280.320 | 279.400 | -0.33% |
Aug 06, 2025 | 280.320 | 280.320 | 280.320 | 278.970 | 0.48% |
Aug 05, 2025 | 278.970 | 278.970 | 281.870 | 278.970 | -1.03% |
Aug 04, 2025 | 281.870 | 281.870 | 281.870 | 281.870 | 1.73% |
Aug 01, 2025 | 277.080 | 277.080 | 285.850 | 277.080 | -3.07% |
Jul 31, 2025 | 285.850 | 285.850 | 285.850 | 285.800 | 0.02% |
Jul 30, 2025 | 285.800 | 285.800 | 285.800 | 282.060 | 1.33% |
Jul 29, 2025 | 282.060 | 282.060 | 282.060 | 282.060 | 0.01% |
Jul 28, 2025 | 282.040 | 282.040 | 282.040 | 282.040 | 1.49% |
Jul 25, 2025 | 277.910 | 277.910 | 277.910 | 277.910 | 0.45% |
Jul 24, 2025 | 276.670 | 276.670 | 276.670 | 276.670 | 0.62% |
Jul 23, 2025 | 274.970 | 274.970 | 274.970 | 274.150 | 0.30% |
Jul 22, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | -1.24% |
Jul 21, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | -0.14% |
Highest: 285.850 | Lowest: 274.150 | Difference: 11.700 | Average: 280.781 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review