
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 172.310 | 172.310 | 172.370 | 172.170 | -0.03% |
Jul 14, 2025 | 172.370 | 172.370 | 172.370 | 172.170 | 0.12% |
Jul 11, 2025 | 172.170 | 172.170 | 173.230 | 172.170 | -0.33% |
Jul 10, 2025 | 172.740 | 172.740 | 173.230 | 172.740 | -0.28% |
Jul 09, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 1.04% |
Jul 08, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.26% |
Jul 07, 2025 | 171.880 | 171.880 | 172.960 | 171.880 | -0.62% |
Jul 03, 2025 | 172.960 | 172.960 | 172.960 | 171.310 | 0.96% |
Jul 02, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | 0.31% |
Jul 01, 2025 | 170.780 | 170.780 | 172.060 | 170.780 | -0.74% |
Jun 30, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | 0.52% |
Jun 27, 2025 | 171.170 | 171.170 | 171.170 | 168.140 | 0.75% |
Jun 26, 2025 | 169.900 | 169.900 | 169.900 | 168.140 | 1.05% |
Jun 25, 2025 | 168.140 | 168.140 | 168.140 | 167.550 | 0.35% |
Jun 24, 2025 | 167.550 | 167.550 | 167.550 | 163.000 | 2.79% |
Jun 20, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | -0.91% |
Jun 18, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | -0.33% |
Jun 17, 2025 | 165.030 | 165.030 | 166.340 | 165.030 | -0.79% |
Jun 16, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 1.25% |
Highest: 173.230 | Lowest: 163.000 | Difference: 10.230 | Average: 169.941 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review