Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.98% |
May 30, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | -0.05% |
May 29, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | -1.22% |
May 28, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | -0.46% |
May 24, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.46% |
May 23, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | -0.88% |
May 22, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | -0.34% |
May 21, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 0.16% |
May 20, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.00% |
May 17, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.15% |
May 16, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | -0.24% |
May 15, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 1.17% |
May 14, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 0.53% |
May 13, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | -0.07% |
May 10, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 0.30% |
May 09, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 0.57% |
May 08, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.25% |
May 07, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 0.39% |
May 06, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.91% |
May 03, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 0.78% |
May 02, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.41% |
May 01, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.66% |
Highest: 61.53 | Lowest: 58.36 | Difference: 3.17 | Average: 60.42 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review