
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | -0.90% |
Jul 30, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | -0.29% |
Jul 29, 2025 | 72.42 | 72.42 | 72.69 | 72.42 | -0.37% |
Jul 28, 2025 | 72.69 | 72.69 | 73.15 | 72.69 | -0.63% |
Jul 25, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.49% |
Jul 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | -0.61% |
Jul 23, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 1.24% |
Jul 22, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 0.33% |
Jul 21, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | -0.17% |
Jul 18, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | -0.23% |
Jul 17, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 1.06% |
Jul 16, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 0.59% |
Jul 15, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | -1.00% |
Jul 14, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | -0.08% |
Jul 11, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | -1.06% |
Jul 10, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 0.36% |
Jul 09, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.71% |
Jul 08, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 0.42% |
Jul 07, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | -1.14% |
Jul 03, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0.58% |
Jul 02, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0.26% |
Jul 01, 2025 | 71.91 | 71.91 | 71.91 | 71.51 | 0.18% |
Highest: 73.24 | Lowest: 71.21 | Difference: 2.03 | Average: 72.24 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review