
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | -0.45% |
Jul 24, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | -0.21% |
Jul 23, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.51% |
Jul 22, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | -0.12% |
Jul 21, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 0.17% |
Jul 18, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | -0.12% |
Jul 17, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 0.25% |
Jul 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 0.15% |
Jul 15, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 0.19% |
Jul 14, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | -0.03% |
Jul 11, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | -0.55% |
Jul 10, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 0.01% |
Jul 09, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 0.11% |
Jul 08, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 0.50% |
Jul 07, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | -0.85% |
Jul 03, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 0.62% |
Jul 02, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 0.32% |
Jul 01, 2025 | 88.60 | 88.60 | 88.69 | 88.51 | -0.10% |
Jun 30, 2025 | 88.69 | 88.69 | 88.69 | 88.51 | 0.20% |
Highest: 90.50 | Lowest: 88.51 | Difference: 1.99 | Average: 89.19 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review