Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | -0.53% |
Jun 06, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 0.18% |
Jun 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 1.58% |
Jun 04, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -0.10% |
Jun 03, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 0.30% |
May 31, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 0.48% |
May 30, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | -0.35% |
May 29, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -1.11% |
May 28, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | -0.26% |
May 24, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 0.70% |
May 23, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -0.54% |
May 22, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | -0.45% |
May 21, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.03% |
May 20, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 0.31% |
May 17, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.03% |
May 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% |
May 15, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.15% |
May 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
May 13, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.08% |
May 10, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.31% |
May 09, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 0.52% |
May 08, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
Highest: 61.98 | Lowest: 60.07 | Difference: 1.91 | Average: 61.17 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review