
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 0.22% |
Aug 06, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0.84% |
Aug 05, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | -1.01% |
Aug 04, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 1.93% |
Aug 01, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | -1.91% |
Jul 31, 2025 | 68.59 | 68.59 | 68.69 | 68.59 | -0.15% |
Jul 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 0.20% |
Jul 29, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | -0.51% |
Jul 28, 2025 | 68.90 | 68.90 | 69.00 | 68.90 | -0.14% |
Jul 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.23% |
Jul 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0.12% |
Jul 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 1.15% |
Jul 22, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | -0.66% |
Jul 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | -0.06% |
Jul 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | -0.15% |
Jul 17, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0.34% |
Jul 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
Jul 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 0.01% |
Jul 14, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0.12% |
Jul 11, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | -0.51% |
Jul 10, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 0.12% |
Jul 09, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0.83% |
Jul 08, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0.12% |
Highest: 69.00 | Lowest: 67.28 | Difference: 1.72 | Average: 68.36 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review