Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.54% |
May 13, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | -0.22% |
May 10, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.18% |
May 09, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 0.40% |
May 08, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.11% |
May 07, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 0.29% |
May 06, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 1.22% |
May 03, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.06% |
May 02, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.75% |
May 01, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | -0.22% |
Apr 30, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -1.76% |
Apr 29, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 0.20% |
Apr 26, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.16% |
Apr 25, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.45% |
Apr 24, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | -0.17% |
Apr 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.66% |
Apr 22, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 0.80% |
Apr 19, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | -0.83% |
Apr 18, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | -0.36% |
Apr 17, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | -0.54% |
Apr 16, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
Apr 15, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | -1.20% |
Highest: 55.67 | Lowest: 52.70 | Difference: 2.97 | Average: 54.17 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review