Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.29% |
May 10, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0.50% |
May 09, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.47% |
May 08, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.11% |
May 07, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.24% |
May 06, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.88% |
May 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 0.62% |
May 02, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.95% |
May 01, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
Apr 30, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.49% |
Apr 29, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 0.37% |
Apr 26, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.81% |
Apr 25, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |
Apr 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00% |
Apr 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 1.45% |
Apr 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.99% |
Apr 19, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -0.63% |
Apr 18, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.19% |
Apr 17, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03% |
Apr 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -1.06% |
Apr 15, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | -0.73% |
Highest: 38.48 | Lowest: 36.19 | Difference: 2.29 | Average: 37.25 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review