Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.83% |
May 22, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.32% |
May 21, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
May 20, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
May 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.13% |
May 16, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
May 15, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.17% |
May 14, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.52% |
May 13, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.07% |
May 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.33% |
May 09, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.52% |
May 08, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
May 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.40% |
May 06, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.93% |
May 03, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.81% |
May 02, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.40% |
May 01, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.67% |
Apr 30, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -1.39% |
Apr 29, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.13% |
Apr 26, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.67% |
Apr 25, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.20% |
Apr 24, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.07% |
Highest: 15.630 | Lowest: 14.820 | Difference: 0.810 | Average: 15.276 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review