Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% |
May 30, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.90% |
May 29, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | -0.88% |
May 28, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.01% |
May 24, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 0.93% |
May 23, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | -0.64% |
May 22, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | -0.47% |
May 21, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.10% |
May 20, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 0.44% |
May 17, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 0.14% |
May 16, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.57% |
May 15, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.41% |
May 14, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 0.61% |
May 13, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | -0.23% |
May 10, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 0.03% |
May 09, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.36% |
May 08, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | -0.19% |
May 07, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 0.13% |
May 06, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 1.54% |
May 03, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 1.13% |
May 02, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 0.99% |
May 01, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -0.19% |
Highest: 70.57 | Lowest: 66.55 | Difference: 4.02 | Average: 69.41 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review