Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 0.15% |
May 16, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | -0.57% |
May 15, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.40% |
May 14, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 0.61% |
May 13, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | -0.21% |
May 10, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 0.01% |
May 09, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 0.37% |
May 08, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | -0.18% |
May 07, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 0.13% |
May 06, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.54% |
May 03, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.14% |
May 02, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 0.97% |
May 01, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.19% |
Apr 30, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | -1.88% |
Apr 29, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.20% |
Apr 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 1.32% |
Apr 25, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | -0.63% |
Apr 24, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.25% |
Apr 23, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.91% |
Apr 22, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 0.82% |
Apr 19, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | -1.59% |
Apr 18, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.42% |
Highest: 71.87 | Lowest: 67.01 | Difference: 4.86 | Average: 69.51 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review