Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.21% |
May 15, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.96% |
May 14, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
May 13, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.00% |
May 10, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.27% |
May 09, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.29% |
May 08, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00% |
May 07, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
May 06, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
May 03, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.74% |
May 02, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.69% |
May 01, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% |
Apr 30, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | -1.25% |
Apr 29, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.33% |
Apr 26, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.49% |
Apr 25, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -0.30% |
Apr 24, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
Apr 23, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.91% |
Apr 22, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.47% |
Apr 19, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
Apr 18, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.16% |
Highest: 38.05 | Lowest: 36.24 | Difference: 1.81 | Average: 37.01 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review