Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 0.71% |
May 23, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | -0.79% |
May 22, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | -0.38% |
May 21, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 0.10% |
May 20, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 0.35% |
May 17, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 0.07% |
May 16, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | -0.50% |
May 15, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.47% |
May 14, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 0.72% |
May 13, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.21% |
May 10, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.40% |
May 09, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | -1.89% |
May 24, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 0.71% |
May 23, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | -0.79% |
May 22, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | -0.38% |
May 21, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 0.10% |
May 20, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 0.35% |
May 17, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 0.07% |
May 16, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | -0.50% |
May 15, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.47% |
May 14, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 0.72% |
May 13, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.21% |
May 10, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.40% |
May 09, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.47% |
May 08, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0.37% |
May 06, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 2.45% |
May 02, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 0.72% |
May 01, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.44% |
Apr 30, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -1.64% |
Apr 29, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.05% |
Highest: 81.22 | Lowest: 76.22 | Difference: 5.00 | Average: 79.88 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review