Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 0.64% |
May 23, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.58% |
May 22, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.50% |
May 21, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
May 20, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
May 17, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
May 16, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
May 15, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.13% |
May 14, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.65% |
May 13, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
May 09, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.25% |
May 08, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | -2.00% |
May 24, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 0.64% |
May 23, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.58% |
May 22, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | -0.50% |
May 21, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
May 20, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
May 17, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
May 16, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
May 15, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.13% |
May 14, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.65% |
May 13, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
May 09, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.25% |
May 08, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.22% |
May 06, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.18% |
May 03, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.87% |
May 02, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.78% |
May 01, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | -0.22% |
Apr 30, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | -1.52% |
Apr 29, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
Highest: 66.17 | Lowest: 62.62 | Difference: 3.55 | Average: 65.13 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review