Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
May 09, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
May 07, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
May 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
May 03, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
May 02, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
May 01, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
Apr 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
Apr 29, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
Apr 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Apr 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
Apr 24, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Apr 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Apr 22, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Apr 19, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Apr 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Apr 17, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Apr 16, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
Apr 15, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
Highest: 15.93 | Lowest: 15.67 | Difference: 0.26 | Average: 15.78 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review