Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.89% |
May 14, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 0.37% |
May 13, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | -0.15% |
May 10, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% |
May 09, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.69% |
May 08, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 0.13% |
May 07, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 0.47% |
May 06, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
May 03, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.01% |
May 02, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 0.33% |
May 01, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | -0.34% |
Apr 30, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | -1.15% |
Apr 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
Apr 26, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | -0.13% |
Apr 25, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | -0.11% |
Apr 24, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.02% |
Apr 23, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
Apr 22, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.73% |
Apr 19, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
Apr 18, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | -0.10% |
Apr 17, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | -0.19% |
Apr 16, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
Highest: 54.70 | Lowest: 51.92 | Difference: 2.78 | Average: 53.03 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review