Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.19% |
May 13, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.12% |
May 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
May 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.27% |
May 06, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.82% |
May 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.79% |
May 02, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.49% |
May 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18% |
Apr 30, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -1.18% |
Apr 29, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.09% |
Apr 26, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.64% |
Apr 25, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.30% |
Apr 24, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
Apr 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | -2.91% |
May 16, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.19% |
May 13, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.12% |
May 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
May 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.27% |
May 06, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.82% |
May 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.79% |
May 02, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.49% |
May 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18% |
Apr 30, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -1.18% |
Apr 29, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.09% |
Apr 26, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.64% |
Apr 25, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.30% |
Apr 24, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
Apr 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.98% |
Apr 22, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.46% |
Apr 19, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.34% |
Highest: 33.97 | Lowest: 32.51 | Difference: 1.46 | Average: 33.10 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review