
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
Jul 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0.09% |
Jul 09, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.89% |
Jul 08, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | -0.05% |
Jul 07, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | -0.61% |
Jul 03, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1.06% |
Jul 02, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.41% |
Jul 01, 2025 | 43.41 | 43.41 | 43.62 | 43.41 | -0.48% |
Jun 30, 2025 | 43.62 | 43.62 | 43.62 | 43.41 | 0.48% |
Jun 27, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 0.72% |
Jun 26, 2025 | 43.10 | 43.10 | 43.10 | 42.71 | 0.91% |
Jun 25, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0.00% |
Jun 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.76% |
Jun 23, 2025 | 41.97 | 41.97 | 41.97 | 41.55 | 1.01% |
Jun 20, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | -0.38% |
Jun 18, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | -0.07% |
Jun 17, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -0.81% |
Jun 16, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0.96% |
Jun 13, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | -1.37% |
Jun 12, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0.28% |
Highest: 44.19 | Lowest: 41.55 | Difference: 2.64 | Average: 42.97 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review