
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0.13% |
Jul 29, 2025 | 44.78 | 44.78 | 45.00 | 44.78 | -0.49% |
Jul 28, 2025 | 45.00 | 45.00 | 45.00 | 44.98 | 0.04% |
Jul 25, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0.40% |
Jul 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.31% |
Jul 23, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0.95% |
Jul 22, 2025 | 44.24 | 44.24 | 44.36 | 44.24 | -0.27% |
Jul 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0.11% |
Jul 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | -0.14% |
Jul 17, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0.57% |
Jul 16, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0.23% |
Jul 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.32% |
Jul 14, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.34% |
Jul 11, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
Jul 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0.09% |
Jul 09, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.89% |
Jul 08, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | -0.05% |
Jul 07, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | -0.61% |
Jul 03, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 1.06% |
Jul 02, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.41% |
Jul 01, 2025 | 43.41 | 43.41 | 43.62 | 43.41 | -0.48% |
Highest: 45.00 | Lowest: 43.41 | Difference: 1.59 | Average: 44.27 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review