Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
May 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
May 08, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
May 07, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
May 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
May 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
May 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
May 01, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
Apr 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
Apr 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
Apr 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
Apr 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
Apr 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
Apr 23, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.41% |
Apr 22, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
Apr 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
Apr 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
Apr 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
Apr 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
Apr 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -1.06% |
Highest: 25.05 | Lowest: 23.91 | Difference: 1.14 | Average: 24.48 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review