Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
May 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
May 22, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
May 21, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
May 20, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
May 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
May 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
May 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
May 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
May 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
May 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
May 09, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
May 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
May 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
May 06, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.04% |
May 03, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
May 02, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
May 01, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
Apr 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -1.40% |
Apr 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
Highest: 19.97 | Lowest: 18.97 | Difference: 1.00 | Average: 19.60 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review