Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
May 24, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
May 23, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
May 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
May 21, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
May 20, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
May 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
May 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
May 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
May 14, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
May 13, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
May 10, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
May 09, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
May 08, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.00% |
May 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
May 06, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
May 03, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
May 02, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
May 01, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Apr 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
Apr 29, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
Highest: 17.15 | Lowest: 16.48 | Difference: 0.67 | Average: 16.89 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review